比特币图表
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-09 11:20:02
← 行情列表
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
INTWB $5.45 +2.25% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% Beam Token $0.0652 +3.17% The Sandbox $0.04134 -2.45% BTTC $0.00000037 +2.78% 币安人生 (BinanceLife) $0.5018 -0.10% FOGO $0.002 -5.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
197 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
144 CRV CRVCurve DAO Token $0.2579 $0.2664 $0.2476$108.24万 $4.10亿 -3.19%
386 BABAB BABABBABAB $107.69 $110.31 $107.48$33.19万 — -1.27%
117 CHIP CHIPUSD.AI $0.03398 $0.03483 $0.03137$153.80万 $6,544.80万 -2.44%
152 HAEDAL HAEDALHaedal Protocol $0.02544 $0.02698 $0.02344$99.94万 $492.91万 1.56%
602 COOKIE COOKIECookie $0.00858 $0.009 $0.00814$10.56万 $135.47万 -3.81%
85 ETHFI ETHFIEther.fi $0.5895 $0.6041 $0.5594$258.77万 $5.64亿 -0.72%
475 KMNO KMNOKamino $0.03313 $0.03409 $0.03181$21.87万 $4,471.57万 -0.87%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $126.24 $129.03 $122.23$765.02万 $4,982.68万 -0.93%
561 ONT ONT本体 $0.03975 $0.04162 $0.03854$14.59万 $3,670.88万 -4.42%
119 PENDLE PENDLEPendle $1.577 $1.64 $1.51$153.05万 $2.63亿 -3.43%
141 GLMR GLMRMoonbeam $0.007101 $0.008377 $0.007$115.02万 $964.86万 -3.87%
546 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
663 ASMLB ASMLBASMLB $1437.39 $1,447.70 $1,397.47$3.19万 — 0.30%
334 TRB TRBTellor $15.04 $15.41 $14.37$39.94万 $4,024.39万 -2.34%
46 RSR RSRReserve Rights $0.001722 $0.001799 $0.001546$741.80万 $1.05亿 9.82%
430 1000SATS 1000SATS1000SATS (Ordinals) $0.0000084 $0.00000867 $0.00000796$27.50万 $1,771.93万 -2.44%
177 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $5,180.07万 1.74%
489 AXL AXLAxelar $0.0354 $0.0368 $0.0336$20.90万 $3,371.11万 -3.80%
604 SC SC云储币 $0.000674 $0.000691 $0.000662$10.47万 $3,783.89万 -1.32%

相关站点

共 40 个
BitTensor _数字货币市值 Zama _数字货币市值 Huma Finance _加密货币行情 波场 _BTC行情 EUR _以太坊ETH价格 Wrapped _以太坊ETH价格 币安币 _BTC行情 Chainlink _加密货币行情 Tether Gold _以太坊ETH价格 LayerZero _比特币 PAX Gold _比特币行情 Aptos _比特币 First Neiro _加密货币行情 Huma Finance _币种排行 Ondo _比特币行情 Virtuals _加密货币行情 Ether.fi _以太坊ETH价格 PAX Gold _比特币行情 币安币 _BTC行情 TQQQB _BTC行情 KORUB _币种排行 Solana _比特币行情 Zama _加密货币行情 恒星币 _比特币 Pump.fun _比特币行情 Raydium _比特币行情 NFPrompt _币种排行 Caldera _BTC行情 PAX Gold _加密货币行情 Pepe _以太坊ETH价格 莱特币 _币种排行 ONEchain _币种排行 TQQQB _加密货币行情 Hyperliquid _比特币 Avalanche _数字货币市值 Shiba Inu _以太坊ETH价格 Official _以太坊ETH价格 Starknet _数字货币市值 Solana _BTC行情 BEAMX _比特币