比特币图表
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$174.96
5.68% ≈ ￥1154.74 ($9.41)
更新于 2026-11-10 00:55:01
← 行情列表
24H 最高$176.31
24H 最低$160.90
今日开盘$165.55
24H 成交量$49.36万
流通市值—
24H 涨跌额($9.41)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003084 +4.08% Tornado Cash $4.06 -4.02% ORN $1.053 +1.64% TezosXTZ $0.2541 +0.83% MSFTB $541.96 +2.01% SparkSPK $0.016185 +2.95% WTC $0.0103 -56.54% AS Roma Fan TokenASR $0.727 +3.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
230 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
130 CRV CRVCurve DAO Token $0.2658 $0.2713 $0.2476$183.42万 $4.10亿 2.74%
218 BABAB BABABBABAB $105.63 $110.31 $105.27$84.19万 — -3.27%
101 CHIP CHIPUSD.AI $0.03373 $0.0355 $0.03137$273.15万 $6,544.80万 2.52%
255 HAEDAL HAEDALHaedal Protocol $0.02462 $0.02586 $0.02344$67.10万 $492.91万 -1.99%
618 COOKIE COOKIECookie $0.00909 $0.0091 $0.00814$13.21万 $135.47万 6.19%
79 ETHFI ETHFIEther.fi $0.6277 $0.6327 $0.5594$460.45万 $5.64亿 7.58%
360 KMNO KMNOKamino $0.03368 $0.0343 $0.03151$43.31万 $4,471.57万 1.26%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $126.93 $129.46 $122.05$1,620.58万 $4,982.68万 -0.53%
531 ONT ONT本体 $0.04111 $0.042 $0.03854$22.07万 $3,670.88万 2.85%
126 PENDLE PENDLEPendle $1.596 $1.63 $1.51$187.89万 $2.63亿 -0.62%
190 GLMR GLMRMoonbeam $0.007225 $0.008377 $0.00687$101.18万 $964.86万 -4.98%
593 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
631 ASMLB ASMLBASMLB $1515.35 $1,518.18 $1,397.31$11.35万 — 5.85%
364 TRB TRBTellor $15.3 $15.56 $14.37$42.29万 $4,024.39万 0.99%
50 RSR RSRReserve Rights $0.001747 $0.001879 $0.001634$951.14万 $1.05亿 1.10%
509 1000SATS 1000SATS1000SATS (Ordinals) $0.00000863 $0.00000875 $0.00000796$24.42万 $1,771.93万 2.13%
216 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $5,180.07万 1.74%
474 AXL AXLAxelar $0.0357 $0.0365 $0.0336$28.24万 $3,371.11万 0.28%
602 SC SC云储币 $0.000673 $0.000689 $0.000616$14.79万 $3,783.89万 -0.15%

相关站点

共 40 个
First Neiro _BTC行情 Polkadot _币种排行 Render _币种排行 波场 _以太坊ETH价格 狗币 _数字货币市值 Initia _比特币行情 比特现金 _加密货币行情 MarsCoin _以太坊ETH价格 瑞波币 _比特币行情 PancakeSwap _BTC行情 Official _比特币行情 Worldcoin _比特币 Shiba Inu _币种排行 Arbitrum _比特币行情 Artificial _数字货币市值 SOXSB _以太坊ETH价格 Worldcoin _数字货币市值 DRAMB _BTC行情 COINB _比特币 Aptos _加密货币行情 Hyperliquid _加密货币行情 Internet _数字货币市值 Solana _加密货币行情 Pepe _BTC行情 DRAMB _比特币行情 瑞波币 _比特币行情 Pump.fun _数字货币市值 Initia _币种排行 莱特币 _比特币行情 Zama _BTC行情 Gram _币种排行 Internet _BTC行情 比特现金 _比特币 Injective _数字货币市值 OFFICIAL TRUMP _比特币行情 Quant _币种排行 Filecoin _币种排行 Sui _加密货币行情 PancakeSwap _加密货币行情 Render _币种排行