24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002013
24H 成交量$9.01万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2251 | $0.2399 | $0.2239 | $154.70万 | $3.65亿 | -4.09% |
| 374 |
BABABBABAB
|
$93.78 | $94.93 | $92.69 | $27.72万 | — | 0.99% |
| 140 |
CHIPUSD.AI
|
$0.02996 | $0.03251 | $0.02988 | $124.47万 | $6,341.23万 | -7.56% |
| 170 |
HAEDALHaedal Protocol
|
$0.0221 | $0.02293 | $0.02086 | $94.18万 | $427.21万 | -1.07% |
| 490 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -2.07% |
| 78 |
ETHFIEther.fi
|
$0.549 | $0.6189 | $0.5484 | $363.73万 | $5.58亿 | -9.36% |
| 207 |
KMNOKamino
|
$0.03031 | $0.03106 | $0.02963 | $67.30万 | $4,047.26万 | -0.17% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,180.08万 | $4,982.68万 | -5.21% |
| 512 |
ONT本体
|
$0.03959 | $0.04183 | $0.03948 | $14.33万 | $3,727.95万 | -3.88% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $367.39万 | $2.54亿 | 0.07% |
| 298 |
GLMRMoonbeam
|
$0.005974 | $0.006541 | $0.005928 | $38.08万 | $765.06万 | -4.81% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 258 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -4.83% |
| 161 |
RSRReserve Rights
|
$0.001444 | $0.001494 | $0.001409 | $102.88万 | $9,088.09万 | -1.43% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.44万 | $1,764.81万 | -3.33% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $52.96万 | $3,420.70万 | -3.87% |
| 581 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.23万 | $3,546.71万 | -3.79% |