比特币图表
行情总览
RED

RedStone

RED · 美元计价
$0.1359
-0.88% ≈ ￥0.89694 (-$0.00)
更新于 2026-11-03 12:15:02
← 行情列表
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1371
24H 成交量$334.27万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.562 +11.29% Sophon $0.00142 -17.92% Caldera $0.0667 +3.57% Filecoin $0.8656 -1.02% MARSCOIN $0.0518 -7.17% Gram (prev. Toncoin) $1.181 -2.40% Mitosis $0.00754 -4.92% LiskLSK $0.1773 -8.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
206 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.2636 $0.2784 $0.2612$187.17万 $4.26亿 -5.21%
150 BABAB BABABBABAB $102.27 $103.93 $101.12$119.64万 — 0.66%
140 CHIP CHIPUSD.AI $0.0391 $0.04336 $0.03862$135.17万 $7,890.31万 -9.57%
58 HAEDAL HAEDALHaedal Protocol $0.02794 $0.03 $0.02542$606.93万 $522.97万 4.02%
664 COOKIE COOKIECookie $0.0079 $0.00822 $0.00779$4.81万 $124.70万 -3.42%
116 ETHFI ETHFIEther.fi $0.5769 $0.6116 $0.5681$185.92万 $5.62亿 -5.40%
289 KMNO KMNOKamino $0.02985 $0.03236 $0.02912$50.23万 $4,024.00万 -7.73%
29 MSTRB MSTRBMSTRB $130.92 $137.47 $129.57$1,560.02万 — -3.46%
548 ONT ONTOntology $0.04409 $0.04667 $0.04379$16.58万 $4,082.70万 -5.47%
80 PENDLE PENDLEPendle $1.752 $1.86 $1.74$362.43万 $2.90亿 -5.35%
144 GLMR GLMRMoonbeam $0.007987 $0.009 $0.007885$129.99万 $1,039.27万 0.57%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
635 ASMLB ASMLBASMLB $1537.09 $1,602.00 $1,521.96$9.47万 — -3.79%
230 TRB TRBTellor $16.15 $16.63 $16.00$65.08万 $4,344.49万 -1.94%
247 RSR RSRReserve Rights $0.001403 $0.001464 $0.00138$60.43万 $8,808.67万 -3.90%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000903 $0.00000945 $0.00000894$22.08万 $1,911.76万 -3.83%
191 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
451 AXL AXLAxelar $0.0414 $0.0448 $0.0411$26.37万 $4,012.96万 -7.18%
458 SC SCSiacoin $0.000696 $0.00076 $0.000689$24.91万 $4,128.77万 -7.45%

相关站点

共 40 个
Arbitrum _数字货币市值 Chainlink _比特币 Filecoin _币种排行 SKHYB _以太坊ETH价格 Ethereum _以太坊ETH价格 USD1 _加密货币行情 Uniswap _加密货币行情 Injective _比特币行情 Chainlink _BTC行情 Sui _BTC行情 Arbitrum _以太坊ETH价格 Worldcoin _币种排行 MegaETH _以太坊ETH价格 LayerZero _BTC行情 Mitosis _BTC行情 1000CAT _比特币 Worldcoin _加密货币行情 Eigenlayer _以太坊ETH价格 Hyperliquid _币种排行 EUR _BTC行情 Tether Gold _以太坊ETH价格 Arbitrum _数字货币市值 Cardano _以太坊ETH价格 1000CAT _币种排行 United Stables _币种排行 Worldcoin _比特币 Artificial _比特币行情 MUB _以太坊ETH价格 United Stables _数字货币市值 Litecoin _加密货币行情 Gitcoin _币种排行 Haedal _币种排行 Sophon _比特币行情 INTCB _加密货币行情 Ondo _比特币 Worldcoin _加密货币行情 AAPLB _比特币 KORUB _币种排行 United Stables _比特币 Eigenlayer _加密货币行情