24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2297 | $0.2399 | $0.224 | $164.16万 | $3.65亿 | -0.43% |
| 141 |
BABABBABAB
|
$93.66 | $94.93 | $91.54 | $132.85万 | — | -0.29% |
| 136 |
CHIPUSD.AI
|
$0.0309 | $0.03259 | $0.03038 | $142.25万 | $6,341.23万 | 0.59% |
| 168 |
HAEDALHaedal Protocol
|
$0.02208 | $0.02319 | $0.02086 | $104.18万 | $427.21万 | -4.66% |
| 497 |
COOKIECookie
|
$0.00873 | $0.00913 | $0.00824 | $16.14万 | $137.78万 | 5.56% |
| 77 |
ETHFIEther.fi
|
$0.5646 | $0.6248 | $0.5517 | $414.23万 | $5.58亿 | -6.60% |
| 210 |
KMNOKamino
|
$0.03054 | $0.03105 | $0.02963 | $72.00万 | $4,047.26万 | 0.16% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.33 | $114.65 | $106.06 | $1,256.46万 | $4,982.68万 | -3.25% |
| 551 |
ONT本体
|
$0.04039 | $0.04183 | $0.03961 | $11.14万 | $3,727.95万 | -0.07% |
| 79 |
PENDLEPendle
|
$1.526 | $1.56 | $1.46 | $394.31万 | $2.54亿 | 3.46% |
| 290 |
GLMRMoonbeam
|
$0.006116 | $0.006541 | $0.006004 | $41.17万 | $765.06万 | -1.72% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 575 |
ASMLBASMLB
|
$1478.28 | $1,517.00 | $1,465.00 | $9.30万 | — | -1.35% |
| 245 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.88万 | $3,887.92万 | -0.77% |
| 175 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001413 | $93.73万 | $9,088.09万 | -0.42% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000858 | $0.0000081 | $17.99万 | $1,764.81万 | 0.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.88万 | $3,420.70万 | 2.86% |
| 577 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 1.45% |