比特币图表
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 00:30:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04589 -1.18% SerumSRM $0.24442 -5.46% iExec RLC $0.4602 -2.33% Dock $0.0039 -6.48% OpenLedger $0.083 -1.19% Saga $0.01627 -2.75% BOOK OF MEMEBOME $0.0005858 -4.17% Ren $0.04274 +8.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
194 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2713 $0.2831 $0.2699$161.94万 $4.46亿 -4.13%
123 BABAB BABABBABAB $103.35 $103.93 $98.84$158.33万 — 4.53%
149 CHIP CHIPUSD.AI $0.04 $0.04404 $0.03921$111.02万 $8,753.79万 -9.17%
73 HAEDAL HAEDALHaedal Protocol $0.02646 $0.02849 $0.024$387.29万 $485.75万 6.65%
666 COOKIE COOKIECookie $0.00802 $0.00825 $0.00798$3.86万 $129.59万 -2.08%
119 ETHFI ETHFIEther.fi $0.586 $0.6187 $0.5833$166.70万 $5.95亿 -5.21%
308 KMNO KMNOKamino $0.03034 $0.03263 $0.0303$41.66万 $4,391.87万 -6.99%
32 MSTRB MSTRBMSTRB $135.09 $137.47 $131.11$1,418.80万 — 0.30%
578 ONT ONTOntology $0.04515 $0.04722 $0.04502$11.56万 $4,308.84万 -4.22%
77 PENDLE PENDLEPendle $1.782 $1.86 $1.77$366.38万 $3.03亿 -3.83%
180 GLMR GLMRMoonbeam $0.008181 $0.009 $0.007781$85.70万 $965.47万 2.56%
540 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
614 ASMLB ASMLBASMLB $1581.15 $1,602.00 $1,575.88$9.78万 — 0.24%
235 TRB TRBTellor $16.43 $16.89 $16.30$59.83万 $4,481.91万 -1.85%
155 RSR RSRReserve Rights $0.001405 $0.001519 $0.001404$103.35万 $9,449.42万 -6.21%
466 1000SATS 1000SATS1000SATS (Ordinals) $0.0000092 $0.00000947 $0.00000918$22.70万 $1,986.23万 -2.75%
177 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,339.83万 1.74%
471 AXL AXLAxelar $0.0431 $0.0452 $0.0429$21.95万 $4,226.45万 -4.44%
499 SC SCSiacoin $0.000731 $0.00076 $0.000693$19.60万 $4,182.11万 -2.40%

相关站点

共 40 个
USDC _以太坊ETH价格 Litecoin _BTC行情 Caldera _以太坊ETH价格 Gitcoin _以太坊ETH价格 Arbitrum _币种排行 SNDKB _BTC行情 INTWB _以太坊ETH价格 CRCLB _加密货币行情 BNCB _比特币 Bitcoin _以太坊ETH价格 THORChain _以太坊ETH价格 Cardano _以太坊ETH价格 Hashflow _加密货币行情 Huma Finance _比特币行情 Pudgy Penguins _BTC行情 Pudgy Penguins _币种排行 Filecoin _比特币行情 LayerZero _比特币行情 Gram _数字货币市值 Gram _币种排行 USD1 _比特币行情 BitTensor _BTC行情 Bitcoin _比特币 Worldcoin _比特币行情 LayerZero _比特币 QQQB _比特币行情 ZAMA _以太坊ETH价格 Arbitrum _加密货币行情 Official _比特币 Bitcoin Cash _比特币行情 USDC _比特币 EUR _数字货币市值 EUR _以太坊ETH价格 LITEB _加密货币行情 Vanar Chain _BTC行情 Huma Finance _加密货币行情 Uniswap _以太坊ETH价格 Caldera _数字货币市值 EUR _比特币行情 Sophon _以太坊ETH价格