24H 最高$0.04687
24H 最低$0.04371
今日开盘$0.04636
24H 成交量$82.82万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2613 | $0.2806 | $0.2612 | $176.12万 | $4.26亿 | -5.91% |
| 138 |
BABABBABAB
|
$102.42 | $103.93 | $100.37 | $141.60万 | — | 2.04% |
| 141 |
CHIPUSD.AI
|
$0.03891 | $0.04365 | $0.03862 | $139.28万 | $7,890.31万 | -9.72% |
| 55 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03 | $0.02523 | $640.63万 | $522.97万 | 11.02% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $5.21万 | $124.70万 | -2.96% |
| 114 |
ETHFIEther.fi
|
$0.5692 | $0.6156 | $0.5681 | $192.80万 | $5.62亿 | -6.20% |
| 286 |
KMNOKamino
|
$0.02965 | $0.03255 | $0.02912 | $50.75万 | $4,024.00万 | -8.15% |
| 30 |
MSTRBMSTRB
|
$130.33 | $137.47 | $129.57 | $1,593.30万 | — | -3.56% |
| 556 |
ONTOntology
|
$0.04385 | $0.04681 | $0.04379 | $16.09万 | $4,082.70万 | -5.62% |
| 80 |
PENDLEPendle
|
$1.737 | $1.86 | $1.74 | $379.14万 | $2.90亿 | -5.39% |
| 145 |
GLMRMoonbeam
|
$0.008054 | $0.009 | $0.007885 | $128.81万 | $1,039.27万 | 1.16% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 637 |
ASMLBASMLB
|
$1544.05 | $1,602.00 | $1,521.96 | $9.49万 | — | -3.13% |
| 193 |
TRBTellor
|
$16.08 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.96% |
| 208 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $76.86万 | $8,808.67万 | -5.04% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000945 | $0.00000894 | $24.42万 | $1,911.76万 | -3.65% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.56万 | $4,012.96万 | -7.21% |
| 460 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.56万 | $4,128.77万 | -7.31% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
BitTensor _BTC行情
Ripple USD _币种排行
INTWB _比特币
INTWB _加密货币行情
RWUSD _比特币行情
Sui _加密货币行情
SNDKB _数字货币市值
1000CAT _比特币行情
Injective _比特币行情
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _BTC行情
Filecoin _比特币
BEAMX _加密货币行情
MegaETH _比特币
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
MUB _比特币
Gitcoin _以太坊ETH价格
Pump.fun _币种排行
NVDAB _比特币行情
Plasma _比特币
NVDAB _BTC行情
Aster _BTC行情
LayerZero _币种排行
CRWVB _数字货币市值
THORChain _比特币
AAPLB _以太坊ETH价格
AMDB _比特币
Pepe _币种排行
Stellar _比特币行情
SNDKB _比特币
ZAMA _币种排行
Plasma _比特币行情
Solana _数字货币市值
RWUSD _数字货币市值