比特币图表
行情总览
SCR

Scroll

SCR · 美元计价
$0.01965
-2.04% ≈ ￥0.12969 (-$0.00)
更新于 2026-11-03 13:30:02
← 行情列表
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02006
24H 成交量$26.64万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Allora $0.1577 -4.08% Ankr $0.00386 -0.26% SECZB $7.35 -6.73% Yield Guild GamesYGG $0.02348 +0.00% BitSharesBTS $0.0054 +0.75% PNT $0.035 +45.23% MyShell $0.02296 -3.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
208 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.2641 $0.2758 $0.2612$187.92万 $4.26亿 -4.03%
151 BABAB BABABBABAB $102.14 $103.93 $101.12$114.22万 — 0.33%
144 CHIP CHIPUSD.AI $0.03926 $0.04279 $0.03862$128.01万 $7,890.31万 -8.10%
62 HAEDAL HAEDALHaedal Protocol $0.02663 $0.03 $0.02542$568.24万 $522.97万 1.45%
667 COOKIE COOKIECookie $0.0079 $0.00818 $0.00779$4.51万 $124.70万 -3.31%
117 ETHFI ETHFIEther.fi $0.5783 $0.6069 $0.5681$182.48万 $5.62亿 -4.54%
285 KMNO KMNOKamino $0.02985 $0.03228 $0.02912$51.11万 $4,024.00万 -6.98%
29 MSTRB MSTRBMSTRB $129.96 $137.47 $129.57$1,552.69万 — -3.56%
540 ONT ONTOntology $0.04435 $0.04629 $0.04379$17.02万 $4,082.70万 -4.11%
82 PENDLE PENDLEPendle $1.748 $1.84 $1.74$345.23万 $2.90亿 -4.79%
140 GLMR GLMRMoonbeam $0.007938 $0.009 $0.007885$130.73万 $1,039.27万 -0.75%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
634 ASMLB ASMLBASMLB $1535.45 $1,602.00 $1,521.96$9.42万 — -3.67%
241 TRB TRBTellor $16.07 $16.63 $16.00$62.14万 $4,344.49万 -2.84%
240 RSR RSRReserve Rights $0.001419 $0.001455 $0.00138$62.25万 $8,808.67万 -1.66%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.000009 $0.00000937 $0.00000894$22.45万 $1,911.76万 -3.85%
189 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
409 AXL AXLAxelar $0.0413 $0.0448 $0.0411$31.29万 $4,012.96万 -7.61%
460 SC SCSiacoin $0.0007 $0.00076 $0.000689$25.19万 $4,128.77万 -7.41%

相关站点

共 40 个
TQQQB _比特币 SNXXB _数字货币市值 Ethena _BTC行情 Huma Finance _比特币 Hedera _加密货币行情 Haedal _数字货币市值 Ethena USDe _以太坊ETH价格 Avalanche _比特币行情 United Stables _比特币行情 ZAMA _币种排行 Filecoin _加密货币行情 GOOGLB _比特币行情 Celo _以太坊ETH价格 Official _加密货币行情 THORChain _比特币行情 BNCB _加密货币行情 Zcash _比特币 Gram _数字货币市值 ZAMA _比特币行情 LITEB _比特币行情 Pepe _数字货币市值 Worldcoin _以太坊ETH价格 TQQQB _加密货币行情 BEAMX _数字货币市值 BNCB _BTC行情 Stellar _数字货币市值 Official _以太坊ETH价格 BNB _BTC行情 RedStone _加密货币行情 Polkadot _数字货币市值 Plasma _币种排行 SKHYB _比特币 USD1 _数字货币市值 Bubblemaps _币种排行 Near Protocol _BTC行情 Sophon _数字货币市值 MegaETH _加密货币行情 Ethena USDe _BTC行情 Holo _数字货币市值 Ethena USDe _比特币行情