24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01011
24H 成交量$17.68万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $184.84万 | $4.26亿 | -4.30% |
| 152 |
BABABBABAB
|
$101.88 | $103.93 | $101.09 | $110.20万 | — | 0.60% |
| 142 |
CHIPUSD.AI
|
$0.03973 | $0.04163 | $0.03862 | $128.06万 | $7,890.31万 | -4.50% |
| 67 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03 | $0.02542 | $502.65万 | $522.97万 | 2.12% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.47% |
| 121 |
ETHFIEther.fi
|
$0.572 | $0.5994 | $0.5681 | $168.41万 | $5.62亿 | -4.57% |
| 228 |
KMNOKamino
|
$0.03157 | $0.03228 | $0.02912 | $68.11万 | $4,024.00万 | -1.07% |
| 31 |
MSTRBMSTRB
|
$129.89 | $137.47 | $129.04 | $1,454.21万 | — | -3.33% |
| 537 |
ONTOntology
|
$0.04417 | $0.04579 | $0.04375 | $17.40万 | $4,082.70万 | -3.52% |
| 92 |
PENDLEPendle
|
$1.74 | $1.83 | $1.72 | $278.59万 | $2.90亿 | -4.19% |
| 139 |
GLMRMoonbeam
|
$0.007803 | $0.009 | $0.00769 | $136.90万 | $1,039.27万 | -1.61% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 652 |
ASMLBASMLB
|
$1550.59 | $1,600.58 | $1,521.96 | $7.28万 | — | -2.99% |
| 257 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $57.42万 | $4,344.49万 | -2.73% |
| 241 |
RSRReserve Rights
|
$0.00142 | $0.001458 | $0.00138 | $61.08万 | $8,808.67万 | -1.25% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.18万 | $1,911.76万 | -3.22% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -5.02% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.17万 | $4,128.77万 | -4.76% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Plasma _BTC行情
Nomina _比特币
Hashflow _币种排行
Solana _数字货币市值
ZAMA _比特币
Stellar _以太坊ETH价格
Initia _BTC行情
1000CAT _币种排行
AMDB _币种排行
Huma Finance _比特币行情
ZAMA _比特币
Near Protocol _加密货币行情
Artificial _数字货币市值
Ethena USDe _BTC行情
Official _BTC行情
Cosmos _BTC行情
LITEB _币种排行
Quant _BTC行情
TRON _加密货币行情
Nomina _数字货币市值
Aave _币种排行
Ethena _币种排行
NBISB _比特币
Aave _比特币
DRAMB _比特币
Litecoin _数字货币市值
Quant _比特币行情
Ripple USD _比特币
Litecoin _币种排行
Stellar _加密货币行情
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _加密货币行情
BitTensor _比特币行情
Ondo _比特币行情
NBISB _比特币
Filecoin _比特币行情
NBISB _币种排行