24H 最高$27.45
24H 最低$25.90
今日开盘$27.37
24H 成交量$7.47万
流通市值—
24H 涨跌额(-$1.20)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2219 | $0.2384 | $0.2214 | $155.00万 | $3.65亿 | -6.21% |
| 415 |
BABABBABAB
|
$93.6 | $94.93 | $93.05 | $23.23万 | — | 0.53% |
| 133 |
CHIPUSD.AI
|
$0.02933 | $0.03246 | $0.0293 | $131.44万 | $6,341.23万 | -8.26% |
| 163 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.57万 | $427.21万 | -2.74% |
| 491 |
COOKIECookie
|
$0.00837 | $0.00913 | $0.00834 | $15.71万 | $137.78万 | -6.59% |
| 77 |
ETHFIEther.fi
|
$0.5351 | $0.5953 | $0.5293 | $350.10万 | $5.58亿 | -9.87% |
| 205 |
KMNOKamino
|
$0.03 | $0.03106 | $0.02963 | $68.15万 | $4,047.26万 | -1.19% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.33 | $113.10 | $105.18 | $1,078.90万 | $4,982.68万 | -6.66% |
| 496 |
ONT本体
|
$0.03917 | $0.0417 | $0.03899 | $15.29万 | $3,727.95万 | -5.91% |
| 81 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.86万 | $2.54亿 | -3.30% |
| 274 |
GLMRMoonbeam
|
$0.005754 | $0.006541 | $0.005658 | $43.34万 | $765.06万 | -8.81% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 260 |
TRBTellor
|
$13.68 | $14.89 | $13.62 | $46.50万 | $3,887.92万 | -7.82% |
| 151 |
RSRReserve Rights
|
$0.001412 | $0.001473 | $0.0014 | $106.30万 | $9,088.09万 | -4.01% |
| 452 |
1000SATS1000SATS (Ordinals)
|
$0.00000798 | $0.00000855 | $0.00000794 | $18.99万 | $1,764.81万 | -6.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 231 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.64万 | $3,420.70万 | -6.54% |
| 579 |
SC云储币
|
$0.000602 | $0.000643 | $0.000602 | $7.88万 | $3,546.71万 | -5.79% |