比特币图表
行情总览
STX

Stacks

STX · 美元计价
$0.3296
2.33% ≈ ￥2.1754 ($0.01)
更新于 2026-11-03 17:35:02
← 行情列表
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3221
24H 成交量$213.85万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Optimism $0.1082 -3.57% JUSTJST $0.14123 +0.95% Dash $45.73 -4.33% SOXSB $55.27 +12.54% Eigenlayer $0.1787 -1.65% BMNRB $19.74 -4.73% Morpho $2.108 -5.30% Vanar ChainVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
205 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
114 CRV CRVCurve DAO Token $0.2625 $0.2758 $0.2605$184.98万 $4.26亿 -4.13%
151 BABAB BABABBABAB $102.02 $103.93 $101.09$110.57万 — 0.70%
142 CHIP CHIPUSD.AI $0.03953 $0.04142 $0.03862$129.01万 $7,890.31万 -4.36%
67 HAEDAL HAEDALHaedal Protocol $0.02616 $0.03 $0.02554$495.77万 $522.97万 1.71%
663 COOKIE COOKIECookie $0.00792 $0.00817 $0.00779$4.85万 $124.70万 -1.98%
121 ETHFI ETHFIEther.fi $0.5727 $0.5974 $0.5681$167.79万 $5.62亿 -3.88%
219 KMNO KMNOKamino $0.0315 $0.03228 $0.02912$71.19万 $4,024.00万 -1.04%
31 MSTRB MSTRBMSTRB $130.1 $137.47 $129.04$1,450.22万 — -3.04%
534 ONT ONTOntology $0.04408 $0.04573 $0.04375$17.67万 $4,082.70万 -3.33%
95 PENDLE PENDLEPendle $1.739 $1.83 $1.72$275.13万 $2.90亿 -3.71%
140 GLMR GLMRMoonbeam $0.007827 $0.009 $0.00769$136.39万 $1,039.27万 -1.63%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
652 ASMLB ASMLBASMLB $1550.26 $1,600.58 $1,521.96$7.22万 — -2.78%
254 TRB TRBTellor $16.02 $16.63 $15.94$58.22万 $4,344.49万 -2.44%
239 RSR RSRReserve Rights $0.001413 $0.001458 $0.00138$61.32万 $8,808.67万 -1.53%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000899 $0.00000937 $0.00000893$22.28万 $1,911.76万 -3.13%
189 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
403 AXL AXLAxelar $0.0414 $0.0446 $0.041$31.52万 $4,012.96万 -5.48%
457 SC SCSiacoin $0.000702 $0.000741 $0.000689$24.07万 $4,128.77万 -4.36%

相关站点

共 40 个
USD1 _比特币 OFFICIAL TRUMP _以太坊ETH价格 First Digital _以太坊ETH价格 ZAMA _BTC行情 Polkadot _数字货币市值 Gitcoin _比特币行情 Pudgy Penguins _数字货币市值 Ethena _BTC行情 Dogecoin _数字货币市值 Worldcoin _数字货币市值 Injective _比特币行情 Quant _币种排行 Ethena _以太坊ETH价格 1000CAT _比特币 Cosmos _数字货币市值 Caldera _比特币 Bubblemaps _币种排行 CRCLB _BTC行情 Worldcoin _BTC行情 SNXXB _加密货币行情 Official _比特币行情 BNB _加密货币行情 Hedera _以太坊ETH价格 BEAMX _加密货币行情 BitTensor _加密货币行情 Aptos _数字货币市值 MARSCOIN _数字货币市值 Arbitrum _币种排行 Nomina _BTC行情 OFFICIAL TRUMP _加密货币行情 BitTensor _加密货币行情 ZAMA _数字货币市值 Ethena _BTC行情 GOOGLB _BTC行情 Uniswap _比特币 LayerZero _以太坊ETH价格 Aerodrome _以太坊ETH价格 Plasma _比特币行情 AMDB _加密货币行情 Huma Finance _比特币行情