24H 最高$0.0315
24H 最低$0.0274
今日开盘$0.0315
24H 成交量$47.47万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2073 | $0.2263 | $0.1959 | $372.44万 | $3.39亿 | -8.23% |
| 487 |
BABABBABAB
|
$92.96 | $93.93 | $91.40 | $20.85万 | — | -0.92% |
| 116 |
CHIPUSD.AI
|
$0.02791 | $0.03022 | $0.025 | $252.47万 | $5,713.65万 | -7.52% |
| 247 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02259 | $0.02004 | $69.18万 | $416.88万 | -5.53% |
| 474 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $22.11万 | $126.79万 | -7.94% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5552 | $0.4685 | $536.03万 | $4.95亿 | -8.15% |
| 304 |
KMNOKamino
|
$0.02872 | $0.03059 | $0.0276 | $50.17万 | $3,969.21万 | -5.43% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.1 | $107.60 | $94.99 | $2,315.61万 | $4,982.68万 | -5.78% |
| 431 |
ONT本体
|
$0.03726 | $0.03991 | $0.03558 | $29.02万 | $3,513.77万 | -6.52% |
| 85 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $403.22万 | $2.38亿 | -5.03% |
| 343 |
GLMRMoonbeam
|
$0.005674 | $0.006058 | $0.005414 | $43.66万 | $696.31万 | -6.34% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.23% |
| 180 |
TRBTellor
|
$13.25 | $14.05 | $12.28 | $115.72万 | $3,559.98万 | -5.56% |
| 199 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $95.72万 | $8,654.95万 | -5.59% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.55万 | $1,609.63万 | -4.42% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0329 | $0.0351 | $0.0308 | $54.45万 | $3,179.39万 | -6.27% |
| 534 |
SC云储币
|
$0.000579 | $0.000617 | $0.00055 | $13.43万 | $3,417.43万 | -6.01% |