比特币图表
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 06:30:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.003947 -3.92% Injective Protocol $6.946 -1.96% Ondo $0.3864 -3.35% LitecoinLTC $53.85 -2.32% QuantQNT $194.49 -2.58% 1000CAT $0.001706 +7.03% Ethena USDe $0.999 -0.08% Arbitrum $0.1561 -4.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
211 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2654 $0.2817 $0.2626$172.68万 $4.26亿 -3.95%
123 BABAB BABABBABAB $101.82 $103.93 $98.84$171.54万 — 2.92%
140 CHIP CHIPUSD.AI $0.03955 $0.04373 $0.03862$139.26万 $7,890.31万 -7.83%
63 HAEDAL HAEDALHaedal Protocol $0.02961 $0.02987 $0.024$532.24万 $522.97万 23.12%
666 COOKIE COOKIECookie $0.00795 $0.00823 $0.00779$4.88万 $124.70万 -1.61%
115 ETHFI ETHFIEther.fi $0.5741 $0.6177 $0.5681$206.07万 $5.62亿 -5.90%
281 KMNO KMNOKamino $0.02976 $0.03262 $0.02912$52.68万 $4,024.00万 -7.69%
30 MSTRB MSTRBMSTRB $131.51 $137.47 $129.57$1,637.47万 — -1.55%
574 ONT ONTOntology $0.04434 $0.0469 $0.04414$14.32万 $4,082.70万 -4.58%
82 PENDLE PENDLEPendle $1.752 $1.86 $1.74$379.83万 $2.90亿 -4.47%
151 GLMR GLMRMoonbeam $0.008152 $0.009 $0.007803$117.74万 $1,039.27万 4.29%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
621 ASMLB ASMLBASMLB $1533.2 $1,602.00 $1,521.96$10.69万 — -2.83%
188 TRB TRBTellor $16.3 $16.79 $16.00$86.87万 $4,344.49万 -1.75%
193 RSR RSRReserve Rights $0.00139 $0.001483 $0.00138$85.09万 $8,808.67万 -5.57%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.00000908 $0.00000945 $0.00000894$26.79万 $1,911.76万 -2.68%
190 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
453 AXL AXLAxelar $0.0418 $0.0449 $0.0417$26.05万 $4,012.96万 -5.86%
472 SC SCSiacoin $0.000712 $0.00076 $0.000689$23.51万 $4,128.77万 -4.56%

相关站点

共 40 个
1000CAT _币种排行 MRVLB _BTC行情 TRON _以太坊ETH价格 Aerodrome _币种排行 Plasma _BTC行情 Pepe _数字货币市值 United Stables _币种排行 Haedal _以太坊ETH价格 ZAMA _加密货币行情 BitTensor _比特币行情 Pendle _加密货币行情 Celestia _比特币行情 Initia _数字货币市值 Stacks _比特币行情 Litecoin _数字货币市值 1000CAT _以太坊ETH价格 Ethena _比特币行情 XRP _BTC行情 Dogecoin _比特币行情 Near Protocol _数字货币市值 Pump.fun _数字货币市值 Avalanche _币种排行 LITEB _BTC行情 Sophon _BTC行情 Celestia _以太坊ETH价格 Avalanche _币种排行 MRVLB _以太坊ETH价格 MRVLB _比特币行情 OFFICIAL TRUMP _BTC行情 TQQQB _比特币行情 USDC _BTC行情 TSLAB _币种排行 SNXXB _BTC行情 USDC _数字货币市值 INTCB _BTC行情 MegaETH _币种排行 THORChain _BTC行情 QQQB _加密货币行情 INTCB _比特币 Polkadot _币种排行