24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01312
24H 成交量$39.83万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2625 | $0.2758 | $0.2605 | $184.98万 | $4.26亿 | -4.13% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 142 |
CHIPUSD.AI
|
$0.03953 | $0.04142 | $0.03862 | $129.01万 | $7,890.31万 | -4.36% |
| 67 |
HAEDALHaedal Protocol
|
$0.02616 | $0.03 | $0.02554 | $495.77万 | $522.97万 | 1.71% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -1.98% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 219 |
KMNOKamino
|
$0.0315 | $0.03228 | $0.02912 | $71.19万 | $4,024.00万 | -1.04% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
| 534 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,082.70万 | -3.33% |
| 95 |
PENDLEPendle
|
$1.739 | $1.83 | $1.72 | $275.13万 | $2.90亿 | -3.71% |
| 140 |
GLMRMoonbeam
|
$0.007827 | $0.009 | $0.00769 | $136.39万 | $1,039.27万 | -1.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 652 |
ASMLBASMLB
|
$1550.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.78% |
| 254 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,344.49万 | -2.44% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,808.67万 | -1.53% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | $1,911.76万 | -3.13% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.52万 | $4,012.96万 | -5.48% |
| 457 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.36% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Dogecoin _比特币
NFPrompt _比特币行情
Aptos _加密货币行情
Aave _比特币
Near Protocol _以太坊ETH价格
TSLAB _币种排行
MSTRB _数字货币市值
KORUB _数字货币市值
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _以太坊ETH价格
BNB _比特币
Injective _比特币行情
Official _币种排行
MegaETH _币种排行
EUR _比特币行情
Lisk _比特币行情
BNB _比特币
EUR _比特币行情
牛来 _数字货币市值
Artificial _数字货币市值
Nomina _以太坊ETH价格
Worldcoin _数字货币市值
Artificial _BTC行情
THORChain _BTC行情
Ethena _以太坊ETH价格
Initia _币种排行
BEAMX _数字货币市值
Solana _加密货币行情
Bubblemaps _数字货币市值
Cardano _币种排行
Uniswap _比特币行情
Solana _比特币
Ethena _数字货币市值
Lisk _加密货币行情
Haedal _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _比特币
Artificial _比特币行情