24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2571 | $0.2664 | $0.2476 | $119.40万 | $4.10亿 | -3.20% |
| 324 |
BABABBABAB
|
$107.27 | $110.31 | $106.98 | $42.82万 | — | -1.57% |
| 118 |
CHIPUSD.AI
|
$0.03389 | $0.03463 | $0.03137 | $153.89万 | $6,544.80万 | -1.11% |
| 161 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02698 | $0.02344 | $98.23万 | $492.91万 | -0.32% |
| 619 |
COOKIECookie
|
$0.0086 | $0.009 | $0.00814 | $9.72万 | $135.47万 | -2.83% |
| 84 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.07万 | $5.64亿 | 0.09% |
| 469 |
KMNOKamino
|
$0.03296 | $0.03409 | $0.03181 | $23.14万 | $4,471.57万 | -1.61% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.87 | $129.03 | $122.23 | $865.76万 | $4,982.68万 | -2.56% |
| 557 |
ONT本体
|
$0.03956 | $0.0415 | $0.03854 | $15.21万 | $3,670.88万 | -4.61% |
| 120 |
PENDLEPendle
|
$1.57 | $1.63 | $1.51 | $151.50万 | $2.63亿 | -3.39% |
| 151 |
GLMRMoonbeam
|
$0.007065 | $0.008377 | $0.007029 | $104.02万 | $964.86万 | -0.38% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 664 |
ASMLBASMLB
|
$1416.88 | $1,447.70 | $1,397.47 | $3.49万 | — | -0.91% |
| 332 |
TRBTellor
|
$14.94 | $15.39 | $14.37 | $41.43万 | $4,024.39万 | -2.73% |
| 46 |
RSRReserve Rights
|
$0.001734 | $0.001799 | $0.001582 | $776.40万 | $1.05亿 | 8.85% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000863 | $0.00000796 | $26.28万 | $1,771.93万 | -2.78% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.82万 | $3,371.11万 | -2.49% |
| 617 |
SC云储币
|
$0.000661 | $0.000691 | $0.000658 | $9.78万 | $3,783.89万 | -2.07% |
相关站点
共 40 个
Aptos _加密货币行情
Holo _BTC行情
Ondo _数字货币市值
币安币 _以太坊ETH价格
DRAMB _以太坊ETH价格
USDC _数字货币市值
EUR _数字货币市值
Ether.fi _比特币
Huma Finance _数字货币市值
Aster _加密货币行情
LayerZero _比特币
Aave _比特币行情
Aave _比特币
EUR _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
艾达币 _比特币行情
Caldera _比特币
Worldcoin _比特币行情
Avalanche _币种排行
Hamster Kombat _数字货币市值
Holo _BTC行情
艾达币 _数字货币市值
Bubblemaps _比特币行情
Ondo _比特币
Hamster Kombat _币种排行
Avalanche _加密货币行情
Meteora _以太坊ETH价格
Injective _比特币
Avalanche _币种排行
Hedera _以太坊ETH价格
莱特币 _加密货币行情
Gram _数字货币市值
First Neiro _数字货币市值
Arbitrum _加密货币行情
Hedera _加密货币行情
Injective _币种排行
Reserve Rights _BTC行情
Meteora _以太坊ETH价格
Quant _BTC行情