比特币图表
行情总览
WAL

Walrus

WAL · 美元计价
$0.0278
-2.63% ≈ ￥0.18348 (-$0.00)
更新于 2026-11-03 15:25:02
← 行情列表
24H 最高$0.0289
24H 最低$0.02759
今日开盘$0.02855
24H 成交量$17.59万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% MovieBlocMBL $0.000649 +1.88% Wrapped NXMWNXM $73.26 +3.20% OG Fan Token $2.254 -0.09% Ampleforth Governance Token $0.237 -19.93% Biconomy $0.01493 -2.16% SHAZB $20.68 -11.47% CRWDB $240.26 -5.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
206 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
115 CRV CRVCurve DAO Token $0.2613 $0.2758 $0.2606$185.51万 $4.26亿 -4.39%
151 BABAB BABABBABAB $101.5 $103.93 $101.09$111.03万 — 0.08%
146 CHIP CHIPUSD.AI $0.03939 $0.0422 $0.03862$125.12万 $7,890.31万 -6.04%
67 HAEDAL HAEDALHaedal Protocol $0.0266 $0.03 $0.02542$522.83万 $522.97万 0.00%
663 COOKIE COOKIECookie $0.00786 $0.00817 $0.00779$4.81万 $124.70万 -2.48%
118 ETHFI ETHFIEther.fi $0.5761 $0.6019 $0.5681$174.21万 $5.62亿 -3.95%
287 KMNO KMNOKamino $0.02982 $0.03228 $0.02912$49.98万 $4,024.00万 -6.37%
30 MSTRB MSTRBMSTRB $129.99 $137.47 $129.04$1,504.35万 — -3.12%
515 ONT ONTOntology $0.04394 $0.04584 $0.04379$18.99万 $4,082.70万 -3.94%
86 PENDLE PENDLEPendle $1.731 $1.83 $1.72$315.99万 $2.90亿 -4.52%
142 GLMR GLMRMoonbeam $0.007812 $0.009 $0.00769$134.10万 $1,039.27万 -2.03%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
632 ASMLB ASMLBASMLB $1530.71 $1,602.00 $1,521.96$9.68万 — -4.20%
247 TRB TRBTellor $16.05 $16.63 $15.98$59.26万 $4,344.49万 -2.31%
242 RSR RSRReserve Rights $0.001445 $0.001455 $0.00138$60.41万 $8,808.67万 0.77%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000896 $0.00000937 $0.00000894$22.84万 $1,911.76万 -3.24%
190 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
410 AXL AXLAxelar $0.0412 $0.0446 $0.041$31.38万 $4,012.96万 -6.36%
457 SC SCSiacoin $0.000701 $0.000748 $0.000689$25.04万 $4,128.77万 -6.16%

相关站点

共 40 个
Cosmos _比特币 Holo _数字货币市值 CRCLB _加密货币行情 Bubblemaps _以太坊ETH价格 Haedal _加密货币行情 Plasma _币种排行 SNXXB _数字货币市值 Near Protocol _比特币 Quant _加密货币行情 牛来 _加密货币行情 Gitcoin _以太坊ETH价格 CRWVB _币种排行 BNB _数字货币市值 RedStone _数字货币市值 TSLAB _比特币 Chainlink _加密货币行情 KORUB _加密货币行情 CRWVB _以太坊ETH价格 Celo _加密货币行情 Initia _币种排行 AMDB _数字货币市值 NFPrompt _以太坊ETH价格 INTWB _比特币 TONToken _以太坊ETH价格 Artificial _比特币行情 Aster _比特币 RedStone _以太坊ETH价格 MUB _币种排行 Bitcoin Cash _加密货币行情 Bitcoin _比特币 Haedal _币种排行 Aave _比特币行情 BEAMX _加密货币行情 Bubblemaps _BTC行情 Cosmos _比特币 Plasma _以太坊ETH价格 Uniswap _BTC行情 Aerodrome _BTC行情 CRCLB _币种排行 Pendle _比特币