比特币图表
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-03 03:15:04
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Turbo $0.000756 -2.58% Xai Games $0.00671 -3.59% Baby Doge Coin1MBABYDOGE $0.0003104 -2.14% LINA $0.000337 +4.33% Ampleforth Governance Token $0.237 -19.93% Adventure GoldAGLD $0.1856 -0.22% GensynAI $0.017 -4.49% Metis Token $2.71 -3.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
205 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
135 CRV CRVCurve DAO Token $0.2669 $0.2817 $0.2651$141.35万 $4.26亿 -2.73%
123 BABAB BABABBABAB $102.61 $103.93 $98.84$166.01万 — 3.68%
145 CHIP CHIPUSD.AI $0.03914 $0.04373 $0.03902$122.43万 $7,890.31万 -8.27%
72 HAEDAL HAEDALHaedal Protocol $0.02653 $0.02849 $0.024$421.61万 $522.97万 8.64%
668 COOKIE COOKIECookie $0.00784 $0.00823 $0.00784$4.40万 $124.70万 -3.57%
114 ETHFI ETHFIEther.fi $0.576 $0.6177 $0.575$192.71万 $5.62亿 -4.75%
300 KMNO KMNOKamino $0.02989 $0.03262 $0.02975$47.23万 $4,024.00万 -7.49%
32 MSTRB MSTRBMSTRB $132.6 $137.47 $131.11$1,490.60万 — -0.85%
583 ONT ONTOntology $0.04457 $0.0469 $0.04439$12.33万 $4,082.70万 -4.07%
79 PENDLE PENDLEPendle $1.762 $1.86 $1.76$373.98万 $2.90亿 -3.35%
157 GLMR GLMRMoonbeam $0.008203 $0.009 $0.007781$111.00万 $1,039.27万 4.48%
548 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
620 ASMLB ASMLBASMLB $1546.18 $1,602.00 $1,543.05$9.93万 — -1.89%
213 TRB TRBTellor $16.18 $16.79 $16.15$73.19万 $4,344.49万 -2.41%
172 RSR RSRReserve Rights $0.001396 $0.0015 $0.001393$95.89万 $8,808.67万 -4.97%
456 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000902$24.68万 $1,911.76万 -2.90%
185 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
436 AXL AXLAxelar $0.0421 $0.0452 $0.042$26.97万 $4,012.96万 -4.54%
503 SC SCSiacoin $0.000731 $0.00076 $0.000693$20.17万 $4,128.77万 -1.75%

相关站点

共 40 个
Lisk _比特币行情 Sei _比特币行情 Sui _比特币 Hyperliquid _比特币 BNB _数字货币市值 MARSCOIN _币种排行 GOOGLB _BTC行情 USDC _比特币 Hedera _比特币行情 INTWB _以太坊ETH价格 Injective _BTC行情 KORUB _币种排行 Near Protocol _比特币 RWUSD _加密货币行情 Ripple USD _比特币 BNCB _数字货币市值 INTWB _数字货币市值 OFFICIAL TRUMP _比特币行情 TSLAB _比特币 Dogecoin _币种排行 EUR _比特币 SOXLB _以太坊ETH价格 TQQQB _加密货币行情 CRCLB _比特币行情 Injective _比特币 Ethena USDe _币种排行 Ondo _BTC行情 Hedera _BTC行情 Solana _币种排行 Solana _加密货币行情 TQQQB _比特币 Ethena _加密货币行情 Tether Gold _以太坊ETH价格 Ripple USD _BTC行情 Pepe _BTC行情 Hedera _比特币行情 ZAMA _数字货币市值 MARSCOIN _以太坊ETH价格 Stellar _数字货币市值 Pendle _BTC行情