24H 最高$0.01062
24H 最低$0.00995
今日开盘$0.01044
24H 成交量$8.34万
流通市值$1,947.14万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2299 | $0.2437 | $0.2272 | $189.56万 | $3.72亿 | -4.01% |
| 181 |
BABABBABAB
|
$92 | $97.62 | $91.95 | $94.38万 | — | -5.71% |
| 156 |
CHIPUSD.AI
|
$0.03072 | $0.03208 | $0.0302 | $113.93万 | $6,194.40万 | -2.97% |
| 159 |
HAEDALHaedal Protocol
|
$0.02278 | $0.02666 | $0.02261 | $111.24万 | $490.12万 | -12.65% |
| 532 |
COOKIECookie
|
$0.00831 | $0.00889 | $0.00812 | $13.71万 | $135.14万 | -5.14% |
| 89 |
ETHFIEther.fi
|
$0.6014 | $0.6419 | $0.5915 | $331.22万 | $5.99亿 | -2.88% |
| 388 |
KMNOKamino
|
$0.03046 | $0.03172 | $0.03 | $28.79万 | $4,164.63万 | -3.09% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$109.89 | $119.69 | $109.89 | $1,586.37万 | $4,982.68万 | -6.35% |
| 427 |
ONT本体
|
$0.04038 | $0.04156 | $0.03983 | $24.25万 | $3,723.99万 | -2.49% |
| 113 |
PENDLEPendle
|
$1.476 | $1.53 | $1.45 | $209.29万 | $2.46亿 | -2.64% |
| 377 |
GLMRMoonbeam
|
$0.006209 | $0.006991 | $0.006101 | $29.83万 | $807.23万 | -8.85% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 515 |
ASMLBASMLB
|
$1491.72 | $1,531.93 | $1,481.78 | $15.16万 | — | 0.46% |
| 301 |
TRBTellor
|
$14.32 | $14.90 | $14.03 | $41.47万 | $3,873.10万 | -3.57% |
| 203 |
RSRReserve Rights
|
$0.001432 | $0.001542 | $0.001422 | $80.03万 | $9,164.88万 | -6.59% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.0000085 | $0.00000802 | $16.77万 | $1,749.09万 | -2.14% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 404 |
AXLAxelar
|
$0.035 | $0.0366 | $0.0342 | $26.84万 | $3,322.31万 | -1.96% |
| 544 |
SC云储币
|
$0.00062 | $0.000657 | $0.000614 | $12.58万 | $3,535.29万 | -5.20% |