24H 最高$0.0103
24H 最低$0.0103
今日开盘$0.0103
24H 成交量$83.49
流通市值—
24H 涨跌额($0.00)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2182 | $0.234 | $0.217 | $174.24万 | $3.65亿 | -6.63% |
| 432 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $21.85万 | — | -0.83% |
| 132 |
CHIPUSD.AI
|
$0.02895 | $0.03246 | $0.02862 | $137.15万 | $6,341.23万 | -9.28% |
| 167 |
HAEDALHaedal Protocol
|
$0.02194 | $0.0229 | $0.02086 | $90.90万 | $427.21万 | -1.92% |
| 484 |
COOKIECookie
|
$0.00823 | $0.00913 | $0.00819 | $16.57万 | $137.78万 | -7.01% |
| 80 |
ETHFIEther.fi
|
$0.5242 | $0.5884 | $0.5209 | $342.06万 | $5.58亿 | -9.67% |
| 207 |
KMNOKamino
|
$0.02951 | $0.03106 | $0.0294 | $68.53万 | $4,047.26万 | -1.21% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.16 | $113.10 | $104.07 | $1,076.80万 | $4,982.68万 | -5.73% |
| 498 |
ONT本体
|
$0.03873 | $0.04127 | $0.03856 | $15.89万 | $3,727.95万 | -6.06% |
| 97 |
PENDLEPendle
|
$1.471 | $1.56 | $1.46 | $230.71万 | $2.54亿 | -5.34% |
| 270 |
GLMRMoonbeam
|
$0.005716 | $0.006541 | $0.005646 | $44.46万 | $765.06万 | -8.38% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
ASMLBASMLB
|
$1476.33 | $1,497.70 | $1,465.00 | $4.92万 | — | -0.40% |
| 243 |
TRBTellor
|
$13.57 | $14.73 | $13.45 | $51.88万 | $3,887.92万 | -7.81% |
| 151 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.001391 | $105.99万 | $9,088.09万 | -3.53% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000789 | $0.00000849 | $0.00000779 | $22.23万 | $1,764.81万 | -6.74% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $58.17万 | $3,420.70万 | -6.61% |
| 576 |
SC云储币
|
$0.000603 | $0.000643 | $0.0006 | $8.10万 | $3,546.71万 | -5.19% |