24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00701
24H 成交量$18.48万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.84万 | $4.26亿 | -4.01% |
| 124 |
BABABBABAB
|
$101.79 | $103.93 | $98.84 | $171.40万 | — | 2.88% |
| 139 |
CHIPUSD.AI
|
$0.03974 | $0.04373 | $0.03862 | $139.41万 | $7,890.31万 | -8.14% |
| 62 |
HAEDALHaedal Protocol
|
$0.02939 | $0.03 | $0.024 | $555.49万 | $522.97万 | 22.05% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 115 |
ETHFIEther.fi
|
$0.5769 | $0.6177 | $0.5681 | $205.69万 | $5.62亿 | -5.75% |
| 281 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $52.87万 | $4,024.00万 | -7.38% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,644.26万 | — | -1.78% |
| 571 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.67万 | $4,082.70万 | -4.38% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $378.82万 | $2.90亿 | -4.46% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007842 | $117.67万 | $1,039.27万 | 3.32% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
ASMLBASMLB
|
$1535.59 | $1,602.00 | $1,521.96 | $10.80万 | — | -2.73% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -2.10% |
| 196 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $83.05万 | $8,808.67万 | -4.85% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.36% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.78万 | $4,012.96万 | -5.84% |
| 470 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.81万 | $4,128.77万 | -5.50% |
相关站点
共 40 个
Ethena _BTC行情
Aave _比特币行情
Near Protocol _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _比特币
Ethereum _比特币
Avalanche _比特币
Huma Finance _加密货币行情
Eigenlayer _比特币行情
EUR _数字货币市值
BEAMX _币种排行
Ethereum _以太坊ETH价格
Aerodrome _比特币行情
牛来 _比特币
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Aave _加密货币行情
Huma Finance _比特币
United Stables _数字货币市值
MRVLB _BTC行情
Celestia _比特币行情
First Digital _数字货币市值
TQQQB _比特币
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
NBISB _以太坊ETH价格
Aave _币种排行
Hedera _BTC行情
PAX Gold _BTC行情
BFUSD _比特币行情
Caldera _加密货币行情
BNB _比特币
SOXLB _以太坊ETH价格
AMDB _比特币行情
Hedera _以太坊ETH价格
Pendle _BTC行情