比特币图表
行情总览
XVG

Verge

XVG · 美元计价
$0.002186
-0.95% ≈ ￥0.014428 (-$0.00)
更新于 2026-11-03 08:25:01
← 行情列表
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002207
24H 成交量$8.21万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% TrueUSDTUSD $0.9997 +0.02% Legacy Frax Dollar $0.2414 -4.02% Unit 00 - Rei $0.00401 +0.75% QCOMB $163.75 -1.47% VSTB $135.8 -2.56% Notcoin $0.000344 -3.91% DigiByteDGB $0.00316 +0.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
209 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2661 $0.2817 $0.2626$173.09万 $4.26亿 -4.35%
124 BABAB BABABBABAB $101.89 $103.93 $98.95$171.68万 — 2.95%
138 CHIP CHIPUSD.AI $0.03949 $0.04365 $0.03862$140.96万 $7,890.31万 -8.21%
59 HAEDAL HAEDALHaedal Protocol $0.02909 $0.03 $0.02404$591.61万 $522.97万 20.76%
665 COOKIE COOKIECookie $0.00801 $0.00823 $0.00779$4.95万 $124.70万 -1.48%
115 ETHFI ETHFIEther.fi $0.5766 $0.6156 $0.5681$200.93万 $5.62亿 -5.57%
276 KMNO KMNOKamino $0.02975 $0.03262 $0.02912$52.46万 $4,024.00万 -7.72%
30 MSTRB MSTRBMSTRB $131.48 $137.47 $129.57$1,631.89万 — -2.56%
565 ONT ONTOntology $0.04469 $0.04681 $0.04414$15.32万 $4,082.70万 -3.85%
83 PENDLE PENDLEPendle $1.764 $1.86 $1.74$376.38万 $2.90亿 -3.97%
147 GLMR GLMRMoonbeam $0.008181 $0.009 $0.007853$123.72万 $1,039.27万 3.94%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
614 ASMLB ASMLBASMLB $1536.23 $1,602.00 $1,521.96$11.07万 — -2.96%
189 TRB TRBTellor $16.31 $16.79 $16.00$86.98万 $4,344.49万 -1.87%
199 RSR RSRReserve Rights $0.001396 $0.001478 $0.00138$80.40万 $8,808.67万 -4.78%
440 1000SATS 1000SATS1000SATS (Ordinals) $0.00000913 $0.00000945 $0.00000894$26.96万 $1,911.76万 -2.04%
191 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $6,211.40万 1.74%
455 AXL AXLAxelar $0.0418 $0.0449 $0.0416$25.71万 $4,012.96万 -5.64%
461 SC SCSiacoin $0.000705 $0.00076 $0.000689$25.01万 $4,128.77万 -5.87%

相关站点

共 40 个
BNB _数字货币市值 Aave _比特币 Bitcoin _币种排行 Plasma _数字货币市值 MegaETH _比特币 Sophon _币种排行 Near Protocol _数字货币市值 Arbitrum _以太坊ETH价格 Celestia _比特币 TSLAB _比特币行情 Dogecoin _加密货币行情 SOXLB _加密货币行情 Holo _比特币行情 Internet _以太坊ETH价格 Filecoin _币种排行 Solana _比特币 RedStone _加密货币行情 TQQQB _比特币行情 Mitosis _BTC行情 Ondo _BTC行情 DRAMB _加密货币行情 OFFICIAL TRUMP _数字货币市值 BitTensor _币种排行 Eigenlayer _比特币行情 SKHYB _加密货币行情 Plasma _币种排行 AMDB _币种排行 TQQQB _币种排行 Quant _比特币行情 Pendle _加密货币行情 OFFICIAL TRUMP _币种排行 Stellar _币种排行 USD1 _加密货币行情 LayerZero _比特币 Holo _加密货币行情 Solana _比特币 EUR _BTC行情 Mitosis _比特币 Sui _数字货币市值 Avalanche _币种排行